Arbitrajes de CCL Activos de Argentina

ADRs
CCL promedio: $287.92

Ticker CCL Compra Venta Spread Operaciones Monto USD Arbitraje
BBAR 279.93 279.59 280.27 0.24% 28 210,103 -2.77%
BMA 286.09 285.52 286.67 0.4% 58 222,960 -0.63%
CEPU 296.2 286.66 305.73 6.24% 28 735,513 2.87%
CRESY 286.99 285.83 288.15 0.8% 23 42,911 -0.32%
EDN 289.01 275.21 302.81 9.11% 1 0 0.38%
GGAL 282.95 282.88 283.02 0.05% 98 1,240,640 -1.73%
PAM 285.83 282.92 288.74 2.02% 38 40,328 -0.73%
SUPV 291.24 290.06 292.42 0.81% 13 17,390 1.15%
TEO 289.41 287.34 291.48 1.42% 1 100 0.52%
TGS 292.02 283.01 301.02 5.98% 37 40,662 1.42%
YPF 287.45 287.16 287.75 0.21% 82 1,410,810 -0.16%

CEDEARS
CCL promedio: $284.95

Ticker CCL Compra Venta Spread Operaciones Monto $ Arbitraje
AAPL 284.78 284.54 285.02 0.17% 1339 279,167,808 -0.06%
ABEV 284.24 282.87 285.61 0.97% 16 347,526 -0.25%
ABT 285.08 284.36 285.81 0.51% 16 8,950,176 0.05%
ADBE 285.04 284.12 285.97 0.65% 59 5,013,880 0.03%
ADI 284.97 284.42 285.51 0.38% 17 25,996,870 0.01%
AEM 285.22 284.48 285.97 0.53% 12 1,074,468 0.09%
AIG 285.07 284.37 285.76 0.49% 20 895,550 0.04%
AMAT 285.1 284.51 285.69 0.42% 19 15,568,451 0.05%
AMD 285.31 284.9 285.73 0.29% 153 100,954,177 0.13%
AMGN 285.14 284.59 285.7 0.39% 44 18,256,981 0.07%
AMX 285.41 284.74 286.08 0.47% 7 68,214 0.16%
AMZN 285.07 284.55 285.58 0.36% 2189 43,305,228 0.04%
ARCO 285.49 284.46 286.53 0.73% 46 2,848,922 0.19%
AUY 285.66 284.47 286.84 0.83% 105 2,723,384 0.25%
AVY 285.5 284.87 286.13 0.44% 8 9,216,316 0.19%
AXP 285.14 284.55 285.74 0.42% 83 17,256,479 0.07%
AZN 285.45 285.01 285.89 0.31% 21 2,529,396 0.18%
BA 285.42 284.83 286.02 0.42% 67 14,668,440 0.16%
BA.C 285.08 284.61 285.56 0.34% 87 10,543,557 0.05%
BABA 285.24 285.09 285.38 0.1% 918 84,337,172 0.1%
BB 283.3 282.43 284.16 0.61% 62 1,881,946 -0.58%
BBD 285.08 284.52 285.63 0.39% 206 12,099,458 0.05%
BBV 284.54 283.21 285.87 0.94% 12 570,308 -0.14%
BCS 285.1 283.99 286.21 0.78% 12 64,820 0.05%
BHP 285.07 284.39 285.75 0.48% 9 7,915,303 0.04%
BIDU 284.78 284.09 285.46 0.48% 56 14,747,544 -0.06%
BIIB 284.96 284.26 285.66 0.49% 40 1,751,783 0%
BK 284.91 284.26 285.56 0.46% 3 4,995,518 -0.01%
BMY 285.08 284.55 285.6 0.37% 14 6,183,261 0.05%
BNG 284.9 284.25 285.55 0.46% 31 1,931,600 -0.02%
BP 284.87 283.71 286.03 0.82% 41 705,893 -0.03%
BRFS 285.65 285.07 286.22 0.41% 12 184,649 0.25%
BSBR 284.66 283.8 285.53 0.61% 5 82,125 -0.1%
C 284.92 284.49 285.34 0.3% 94 22,813,683 -0.01%
CAH 285.2 284.61 285.8 0.42% 5 5,061,987 0.09%
CAT 285.11 284.5 285.72 0.43% 57 13,505,756 0.06%
CDE 284.57 282.79 286.36 1.26% 46 5,941,514 -0.13%
CL 284.91 284.16 285.66 0.53% 7 8,040,698 -0.01%
COST 284.78 284.24 285.31 0.37% 28 17,765,875 -0.06%
CRM 284.9 284.36 285.43 0.38% 19 10,549,890 -0.02%
CS 284.87 283.44 286.3 1.01% 1 49,321 -0.03%
CSCO 284.91 283.91 285.9 0.7% 35 1,687,770 -0.01%
CVX 284.96 284.27 285.65 0.49% 141 6,637,233 0%
CX 284.58 283.28 285.88 0.92% 12 246,813 -0.13%
DE 285.04 284.25 285.82 0.55% 27 3,743,027 0.03%
DESP 283.84 283.05 284.62 0.55% 154 14,713,309 -0.39%
DISN 284.72 284.38 285.06 0.24% 250 42,171,860 -0.08%
EBAY 285.16 284.42 285.89 0.52% 60 2,063,400 0.07%
ERIC 285.37 284.32 286.43 0.74% 6 64,680 0.15%
ERJ 285.53 284.69 286.38 0.59% 103 17,296,764 0.2%
FCX 284.82 284.49 285.15 0.23% 22 4,889,396 -0.05%
FDX 285.1 284.42 285.78 0.48% 37 685,703 0.05%
FMX 284.92 284.13 285.71 0.56% 1 1,204,366 -0.01%
FSLR 285.9 285.36 286.44 0.38% 140 16,462,273 0.33%
GE 284.97 284.21 285.72 0.53% 10 1,222,052 0.01%
GFI 284.93 283.75 286.11 0.83% 13 144,067 -0.01%
GGB 285.06 284.25 285.86 0.57% 29 1,282,423 0.04%
GILD 285.15 284.52 285.78 0.45% 28 816,587 0.07%
GLW 285.09 284.06 286.12 0.73% 3 51,195 0.05%
GOLD 284.68 284.62 284.75 0.04% 959 156,870,478 -0.09%
GOOGL 284.93 283.82 286.04 0.78% 1444 42,195,330 -0.01%
GRMN 285.07 284.34 285.8 0.51% 5 178,163 0.04%
GS 285.22 284.47 285.97 0.53% 17 2,540,246 0.09%
GSK 285.4 284.83 285.97 0.4% 16 307,705 0.16%
HD 285.17 284.54 285.8 0.44% 19 11,246,862 0.08%
HL 284.79 283.28 286.3 1.07% 9 44,880 -0.06%
HMC 285.19 284.49 285.88 0.49% 8 93,483 0.08%
HMY 284.23 283.1 285.35 0.8% 312 18,489,925 -0.25%
HOG 285.05 284.27 285.84 0.55% 2 7,266 0.04%
HON 285.03 284.33 285.73 0.49% 7 9,943,051 0.03%
HPQ 285.17 284.47 285.87 0.49% 10 5,712,963 0.08%
HSBC 284.91 284.2 285.62 0.5% 3 441,025 -0.01%
HSY 285.12 284.57 285.67 0.39% 7 10,331,880 0.06%
IBM 285.31 284.79 285.82 0.36% 86 16,063,924 0.13%
INTC 285.16 284.81 285.51 0.25% 459 24,752,708 0.07%
IP 284.95 284.15 285.75 0.56% 5 75,700 0%
ITUB 284.6 283.42 285.77 0.83% 64 899,492 -0.12%
JD 285.01 284.37 285.65 0.45% 51 1,769,393 0.02%
JNJ 285.1 284.6 285.6 0.35% 152 42,815,799 0.05%
JPM 284.88 284.42 285.34 0.32% 137 24,113,866 -0.02%
KMB 284.94 284.25 285.63 0.49% 6 51,084 0%
KO 284.69 284.3 285.09 0.28% 1656 249,084,970 -0.09%
LLY 284.96 284.28 285.64 0.48% 32 2,005,313 0%
LMT 285.05 284.44 285.66 0.43% 28 1,347,255 0.04%
LVS 285.06 284.27 285.86 0.56% 7 5,041,013 0.04%
LYG 282.91 279.45 286.37 2.48% 32 1,105,869 -0.72%
MCD 285.05 284.51 285.58 0.38% 98 31,801,393 0.04%
MDT 285.13 284.46 285.79 0.47% 5 8,905,118 0.06%
MELI 284.37 284.03 284.7 0.24% 2056 229,239,805 -0.2%
MMC 285.12 284.64 285.61 0.34% 8 22,334,249 0.06%
MMM 284.95 284.44 285.47 0.36% 53 19,163,062 0%
MO 285.24 284.65 285.82 0.41% 125 2,862,946 0.1%
MRK 285.06 284.8 285.31 0.18% 46 6,695,379 0.04%
MSFT 284.95 284.68 285.22 0.19% 327 37,884,450 0%
MSI 285 284.38 285.62 0.44% 33 29,927,117 0.02%
NEM 285.43 284.68 286.19 0.53% 55 2,111,100 0.17%
NFLX 285.53 285.19 285.87 0.24% 276 11,628,680 0.2%
NGG 285.01 284.31 285.7 0.49% 13 632,576 0.02%
NKE 284.63 284.18 285.08 0.31% 59 6,941,946 -0.11%
NOKA 284.99 283.35 286.62 1.15% 14 242,802 0.01%
NTES 284.94 283.77 286.11 0.83% 6 49,194 0%
NUE 285.13 284.45 285.81 0.48% 1 77,824 0.06%
NVDA 285.22 285.08 285.35 0.09% 1707 104,829,975 0.09%
NVS 285.28 284.54 286.03 0.52% 2 404,745 0.12%
ORAN 285.06 284.15 285.97 0.64% 5 483,674 0.04%
ORCL 285.12 284.38 285.85 0.52% 14 2,078,148 0.06%
PBI 285.15 283.31 286.98 1.3% 11 95,893 0.07%
PBR 285.19 284.89 285.48 0.21% 646 145,065,636 0.08%
PCAR 285.05 284.46 285.64 0.41% 2 17,410 0.04%
PEP 284.68 284.27 285.1 0.29% 62 20,607,741 -0.09%
PFE 285.28 284.7 285.86 0.4% 108 18,607,235 0.12%
PG 285.15 284.62 285.68 0.37% 106 17,525,948 0.07%
PHG 285.11 283.9 286.32 0.85% 23 8,051,923 0.06%
PKS 284.89 284.23 285.56 0.47% 13 529,950 -0.02%
PTR 284.51 283.78 285.24 0.51% 10 446,875 -0.15%
PYPL 284.18 283.95 284.41 0.16% 284 29,190,150 -0.27%
QCOM 285.13 284.63 285.63 0.35% 169 8,157,796 0.06%
RIO 284.78 284.42 285.15 0.25% 100 3,438,417 -0.06%
SAP 285.12 284.35 285.88 0.54% 10 632,103 0.06%
SBUX 284.92 284.15 285.69 0.54% 42 11,618,767 -0.01%
SCCO 284.67 284.03 285.31 0.45% 7 5,364,810 -0.1%
SID 285.16 283.63 286.7 1.08% 6 152,323 0.07%
SLB 284.89 283.85 285.93 0.73% 54 5,191,620 -0.02%
SNA 285.28 284.68 285.87 0.42% 14 16,091,693 0.12%
SNAP 284.7 284.12 285.27 0.41% 65 1,656,480 -0.09%
SUZ 284.64 283.79 285.48 0.6% 2 102,429 -0.11%
T 284.68 283.93 285.43 0.53% 227 5,526,814 -0.09%
TEFO 284.34 283.43 285.26 0.65% 28 120,357 -0.21%
TEN 285.21 284.62 285.8 0.42% 93 48,264,650 0.09%
TGT 285.24 284.72 285.76 0.37% 6 5,236,770 0.1%
TMO 284.97 284.44 285.49 0.37% 9 5,450,760 0.01%
TRIP 284.58 284.2 284.97 0.27% 118 7,819,973 -0.13%
TSLA 284.67 284.28 285.07 0.28% 660 100,943,969 -0.1%
TSM 285.06 284.48 285.63 0.41% 15 6,242,949 0.04%
TWTR 284.45 284.06 284.83 0.27% 48 1,294,843 -0.18%
TXN 285 284.44 285.57 0.4% 19 10,840,700 0.02%
TXR 284.66 283.98 285.34 0.48% 136 54,184,750 -0.1%
UGP 283.12 281.72 284.51 0.99% 9 55,389 -0.64%
V 284.93 284.26 285.6 0.47% 143 23,826,348 -0.01%
VALE 284.08 283.3 284.86 0.55% 630 81,073,779 -0.31%
VIV 284.77 284.01 285.52 0.53% 10 150,288 -0.06%
VOD 285.1 284.19 286.01 0.64% 4 62,501 0.05%
VZ 285.32 284.65 285.99 0.47% 91 3,384,817 0.13%
WFC 284.88 283.81 285.95 0.75% 64 8,775,712 -0.02%
WMT 284.93 284.33 285.53 0.42% 245 33,960,263 -0.01%
X 284.4 283.77 285.04 0.45% 137 11,616,497 -0.19%
XOM 284.82 284 285.63 0.57% 273 29,913,000 -0.05%
XROX 285.09 284.19 285.98 0.63% 2 286,325 0.05%
YELP 285.28 284.52 286.04 0.53% 6 6,142,889 0.12%
     La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina