Arbitrajes de CCL Activos de Argentina

ADRs
CCL promedio: $150.33

Ticker CCL Compra Venta Spread Operaciones Monto USD Arbitraje
BBAR 150.43 149.6 151.26 1.11% 14 37,931 0.06%
BMA 151.67 151.55 151.8 0.17% 27 40,235 0.89%
CEPU 147.31 146.51 148.11 1.08% 4 2,696 -2.01%
CRESY 150 149.65 150.36 0.47% 9 6,215 -0.22%
EDN 147.92 147.25 148.59 0.9% 2 0 -1.61%
GGAL 151.35 151.34 151.35 0% 43 306,447 0.67%
PAM 151.83 151.04 152.62 1.03% 23 34,724 0.99%
SUPV 147.07 146.62 147.52 0.61% 7 21,246 -2.17%
TEO 154.52 154.52 154.53 0.01% 13 20,649 2.79%
TGS 150.61 149.78 151.44 1.1% 10 16,432 0.18%
YPF 150.97 150.9 151.05 0.1% 43 752,246 0.42%

CEDEARS
CCL promedio: $152.18

Ticker CCL Compra Venta Spread Operaciones Monto $ Arbitraje
AAPL 152.26 152.22 152.29 0.05% 1314 219,665,169 0.05%
ABEV 152.83 152.45 153.21 0.5% 22 677,916 0.43%
ABT 152.32 151.58 153.06 0.97% 13 313,731 0.09%
ADBE 152.04 151.38 152.7 0.87% 17 3,383,660 -0.09%
ADI 151.77 151.34 152.19 0.56% 13 213,354 -0.27%
AIG 151.74 151.26 152.22 0.64% 19 933,044 -0.29%
AMD 152.42 152.37 152.46 0.06% 44 2,513,535 0.16%
AMGN 151.99 151.64 152.33 0.45% 5 135,914 -0.12%
AMX 151.73 151.14 152.32 0.78% 5 35,056 -0.3%
AMZN 152.03 151.83 152.22 0.25% 458 89,014,586 -0.1%
ARCO 151.34 150.18 152.5 1.54% 66 1,328,013 -0.55%
AUY 151.59 150.9 152.28 0.91% 132 2,812,714 -0.39%
AXP 152.64 152.44 152.83 0.25% 34 1,787,086 0.3%
AZN 151.81 151.72 151.89 0.11% 44 1,355,542 -0.24%
BA 152.38 152.32 152.44 0.08% 183 22,153,103 0.13%
BA.C 152.63 152.49 152.77 0.18% 120 4,459,198 0.3%
BABA 152.38 152.3 152.46 0.1% 457 19,189,248 0.13%
BB 152.1 151.32 152.89 1.04% 109 992,854 -0.05%
BBD 152.86 152.8 152.92 0.08% 1554 57,479,085 0.45%
BCS 151.87 151.22 152.51 0.85% 3 22,229 -0.2%
BHP 152.18 151.65 152.71 0.7% 1 5,634 0%
BIDU 152.58 152.56 152.59 0.02% 171 5,401,789 0.26%
BIIB 152.19 151.16 153.22 1.36% 6 100,472 0.01%
BMY 152.08 151.6 152.57 0.63% 7 149,378 -0.07%
BNG 152.03 151.52 152.54 0.68% 19 11,618,194 -0.1%
BP 152.16 151.37 152.95 1.05% 27 696,714 -0.01%
BRFS 152.32 151.82 152.82 0.66% 31 529,796 0.09%
BSBR 151.88 151.01 152.75 1.15% 4 13,624 -0.2%
C 151.88 151.62 152.14 0.34% 102 32,024,919 -0.2%
CAH 152.07 151.95 152.19 0.16% 1 61,750 -0.07%
CAT 152.23 152.15 152.31 0.11% 46 1,191,661 0.03%
COST 152.26 151.78 152.74 0.63% 9 163,984 0.05%
CRM 152.42 151.74 153.11 0.9% 40 8,596,796 0.16%
CS 153.13 152.95 153.32 0.24% 14 245,550 0.62%
CSCO 152.13 151.8 152.46 0.44% 57 1,370,345 -0.03%
CVX 151.8 151.12 152.48 0.9% 66 18,920,195 -0.25%
CX 152.38 151.94 152.83 0.58% 13 283,170 0.13%
DE 152.17 152.11 152.24 0.09% 8 346,950 -0.01%
DESP 152.41 151.97 152.84 0.57% 209 4,244,900 0.15%
DISN 152.73 152.63 152.84 0.13% 226 9,157,358 0.36%
EBAY 152.24 151.74 152.75 0.66% 19 722,948 0.04%
ERIC 152.04 150.95 153.13 1.45% 6 9,387 -0.09%
ERJ 152.18 151.69 152.68 0.65% 58 1,997,662 0%
FB 152.12 151.94 152.3 0.24% 93 4,394,688 -0.04%
FCX 152.19 151.57 152.8 0.81% 7 334,737 0.01%
FDX 152.04 151.44 152.64 0.79% 24 3,029,385 -0.09%
FSLR 152.42 152.26 152.57 0.21% 57 1,274,286 0.16%
GE 151.77 151.42 152.13 0.47% 119 6,537,223 -0.27%
GGB 152.57 152.27 152.87 0.39% 11 121,176 0.26%
GILD 152.36 152.21 152.51 0.2% 5 52,553 0.12%
GLNT 152.02 151.47 152.57 0.73% 138 6,659,823 -0.11%
GOLD 152.04 151.87 152.21 0.22% 399 47,081,475 -0.09%
GOOGL 152.67 152.48 152.85 0.24% 174 10,742,576 0.32%
GS 152.52 152.21 152.83 0.41% 30 731,595 0.22%
GSK 151.65 150.78 152.52 1.15% 30 289,088 -0.35%
HD 152.07 151.7 152.45 0.5% 15 436,415 -0.07%
HMC 152.23 151.62 152.85 0.82% 3 23,330 0.03%
HMY 151.87 151.23 152.51 0.85% 89 745,500 -0.2%
HON 152.26 151.66 152.87 0.8% 7 22,405,433 0.05%
HPQ 152.33 152.32 152.35 0.02% 4 148,785 0.1%
HSBC 151.93 151.38 152.49 0.73% 4 92,691 -0.16%
IBM 152.11 151.46 152.76 0.86% 39 2,823,585 -0.05%
INTC 151.69 151.51 151.86 0.23% 281 6,603,940 -0.32%
ITUB 152.55 152.34 152.75 0.27% 115 3,032,701 0.24%
JD 152.86 152.57 153.16 0.38% 107 3,238,139 0.45%
JNJ 152.43 152.24 152.61 0.24% 97 11,541,060 0.16%
JPM 152.37 151.96 152.78 0.54% 195 61,719,936 0.12%
KMB 152.63 152.46 152.8 0.23% 13 133,912 0.3%
KO 152.14 152.09 152.19 0.06% 776 44,075,090 -0.03%
LLY 152.21 151.59 152.83 0.82% 2 43,293 0.02%
LMT 151.9 151.63 152.17 0.35% 38 1,370,408 -0.18%
LVS 152.07 151.48 152.67 0.78% 1 13,812 -0.07%
LYG 147.82 147.61 148.02 0.28% 64 285,822 -2.87%
MCD 151.9 151.66 152.15 0.32% 54 1,945,656 -0.18%
MELI 151.72 151.6 151.83 0.15% 1397 110,580,912 -0.3%
MMM 152.32 151.82 152.81 0.66% 14 3,355,321 0.09%
MO 150.85 150 151.71 1.14% 36 1,340,442 -0.87%
MRK 152.59 152.2 152.98 0.51% 38 1,539,372 0.27%
MSFT 152.57 152.38 152.76 0.25% 353 35,989,837 0.26%
NEM 152.17 151.69 152.64 0.63% 1 3,280 -0.01%
NFLX 152.27 152.12 152.41 0.19% 79 1,902,310 0.06%
NGG 152.24 151.66 152.82 0.76% 1 9,613 0.04%
NKE 151.9 151.44 152.35 0.6% 46 2,981,390 -0.18%
NVDA 151.96 151.72 152.19 0.31% 363 23,425,272 -0.14%
NVS 152.27 151.48 153.06 1.05% 2 50,460 0.06%
ORCL 152.15 151.44 152.86 0.93% 18 3,249,312 -0.02%
PBR 151.91 151.41 152.4 0.66% 840 80,101,969 -0.18%
PEP 152.39 152.12 152.66 0.36% 20 780,965 0.14%
PFE 152.13 151.83 152.43 0.39% 288 29,571,138 -0.03%
PG 152.09 152.07 152.11 0.02% 64 1,880,177 -0.06%
PHG 157.14 157.14 157.14 0% 15 352,980 3.26%
PTR 152.66 152.28 153.05 0.5% 4 39,102 0.32%
PYPL 152.2 151.6 152.81 0.8% 106 7,658,951 0.01%
QCOM 152.12 151.96 152.28 0.21% 353 17,118,835 -0.04%
RIO 151.81 151.51 152.12 0.4% 40 923,127 -0.24%
SAP 152.06 151.32 152.79 0.97% 9 631,691 -0.08%
SBUX 152.12 151.83 152.41 0.38% 15 628,649 -0.04%
SLB 152.1 151.82 152.39 0.37% 9 48,150 -0.05%
SNAP 152.33 150.9 153.76 1.9% 17 646,384 0.1%
T 151.98 151.93 152.03 0.07% 91 3,003,133 -0.13%
TGT 152.23 151.67 152.78 0.74% 3 2,979,565 0.03%
TOT 151.7 151.28 152.13 0.56% 3 25,449 -0.32%
TRIP 152.08 151.14 153.02 1.25% 24 662,560 -0.07%
TSLA 151.87 151.83 151.91 0.06% 1556 126,631,428 -0.2%
TSM 152.83 152.71 152.95 0.16% 25 1,961,694 0.43%
TWTR 152.13 151.58 152.68 0.72% 69 1,583,967 -0.03%
TXN 152.22 151.63 152.81 0.78% 4 68,316 0.03%
UGP 152.15 150.52 153.79 2.17% 8 277,972 -0.02%
V 152.37 152.12 152.63 0.33% 151 20,081,898 0.12%
VALE 152.01 151.67 152.34 0.44% 143 12,673,873 -0.11%
VIV 152.51 151.81 153.21 0.92% 1 5,998 0.22%
VZ 152.39 151.94 152.85 0.6% 32 3,538,082 0.14%
WFC 152.16 152.13 152.19 0.04% 202 8,934,168 -0.01%
WMT 152.38 152.28 152.49 0.14% 261 23,746,965 0.13%
X 152.42 152.35 152.48 0.09% 698 16,608,627 0.16%
XOM 151.84 151.66 152.02 0.23% 229 12,998,805 -0.22%
XROX 151.85 151.13 152.58 0.96% 2 30,972 -0.22%
     La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina