Arbitrajes de CCL Activos de Argentina

ADRs
CCL promedio: $157.82

Ticker CCL Compra Venta Spread Operaciones Monto USD Arbitraje
BBAR 156.83 156.58 157.09 0.32% 6 11,411 -0.63%
BMA 158.75 150.43 167.07 9.96% 23 29,008 0.59%
CEPU 155.06 154.7 155.42 0.46% 11 13,429 -1.75%
CRESY 157.63 156.7 158.57 1.18% 24 53,947 -0.12%
EDN 160.31 155.15 165.48 6.24% 1 0 1.58%
GGAL 158.99 158.99 159 0.01% 35 221,344 0.74%
PAM 158.75 152.11 165.39 8.02% 12 7,885 0.59%
SUPV 155.19 154.51 155.88 0.88% 8 59,955 -1.67%
TEO 158.96 158.86 159.07 0.13% 26 119,756 0.72%
TGS 156.56 149.84 163.27 8.23% 2 447 -0.8%
YPF 159.03 158.95 159.1 0.1% 39 375,194 0.76%

CEDEARS
CCL promedio: $155.71

Ticker CCL Compra Venta Spread Operaciones Monto $ Arbitraje
AAPL 156.55 156.4 156.7 0.2% 1230 151,760,169 0.54%
ABEV 142.56 141.87 143.25 0.98% 28 439,709 -8.45%
ADBE 156.15 153.77 158.52 3.08% 14 128,492 0.28%
ADI 156 155.51 156.5 0.63% 4 114,489 0.19%
AIG 153.17 151.49 154.86 2.23% 16 148,889 -1.63%
AMD 157.67 157.31 158.03 0.46% 87 4,893,825 1.26%
AMGN 154.98 153.31 156.65 2.18% 16 122,218 -0.47%
AMZN 158.28 157.82 158.74 0.58% 603 34,397,007 1.65%
ARCO 149.32 148.53 150.12 1.07% 76 2,519,200 -4.1%
AUY 149.21 148.92 149.51 0.4% 142 1,560,660 -4.17%
AXP 156.79 156.3 157.29 0.63% 49 1,158,434 0.69%
AZN 157.39 156.24 158.54 1.48% 32 1,641,628 1.08%
BA 154.56 154.28 154.85 0.36% 186 7,830,812 -0.74%
BA.C 156.73 156.38 157.09 0.45% 201 23,582,475 0.66%
BABA 160.49 160.45 160.53 0.05% 408 11,474,766 3.07%
BB 154.7 153.37 156.03 1.73% 101 2,418,134 -0.65%
BBD 154.06 153.51 154.61 0.71% 304 12,352,760 -1.06%
BBV 154.23 154.15 154.31 0.11% 28 228,787 -0.95%
BCS 154.36 152.65 156.06 2.23% 12 44,408 -0.87%
BHP 154.26 152.43 156.08 2.39% 9 220,590 -0.93%
BIDU 163.75 163.37 164.12 0.46% 428 9,935,839 5.16%
BIIB 163.34 163.29 163.39 0.06% 775 20,420,996 4.9%
BK 157.77 156.86 158.69 1.17% 7 327,500 1.32%
BMY 160.71 159.85 161.57 1.08% 30 2,460,920 3.21%
BNG 156.15 155.63 156.67 0.67% 20 1,118,964 0.28%
BP 158.67 157.36 159.99 1.67% 40 854,623 1.9%
BRFS 157.29 155.89 158.69 1.8% 363 7,195,216 1.01%
BSBR 153.51 151.5 155.51 2.65% 10 120,645 -1.41%
C 155.92 155.82 156.02 0.13% 91 8,472,328 0.13%
CAH 167.4 166.11 168.68 1.55% 5 45,500 7.51%
CDE 150.73 149.95 151.52 1.05% 15 168,523 -3.2%
COST 153.74 151.95 155.53 2.36% 22 699,705 -1.27%
CRM 158.76 157.92 159.59 1.05% 105 14,365,110 1.96%
CS 159.24 157.2 161.29 2.6% 23 1,081,553 2.27%
CSCO 152.68 151.67 153.68 1.33% 46 994,345 -1.95%
CVX 156.43 154.95 157.9 1.9% 136 5,527,428 0.46%
CX 153.28 150.75 155.81 3.35% 47 795,809 -1.56%
DESP 156.08 155.36 156.79 0.92% 131 2,454,990 0.24%
DISN 156.57 156.39 156.74 0.22% 276 17,156,298 0.55%
EBAY 155.66 155.42 155.89 0.3% 232 7,491,330 -0.03%
ERJ 144.08 143.69 144.47 0.54% 123 4,839,435 -7.47%
FB 156 155.37 156.63 0.81% 119 7,196,100 0.19%
FCX 150.97 149.66 152.27 1.75% 26 903,380 -3.04%
FDX 155.62 154.9 156.33 0.92% 22 459,895 -0.06%
FSLR 161.65 158.54 164.77 3.93% 193 10,317,713 3.81%
GE 158.18 157.95 158.41 0.29% 169 4,714,926 1.59%
GFI 147.38 146.45 148.31 1.27% 2 12,374 -5.35%
GGB 149.78 147.61 151.95 2.94% 3 550,620 -3.81%
GILD 158.21 156.83 159.59 1.76% 38 666,149 1.61%
GOLD 148.26 148.19 148.32 0.08% 433 26,170,188 -4.78%
GOOGL 156.88 156.32 157.43 0.71% 257 20,220,025 0.75%
GS 152.9 150.99 154.8 2.52% 68 15,115,196 -1.8%
GSK 157 155.95 158.04 1.34% 130 14,441,980 0.83%
HMY 142.6 142.07 143.13 0.75% 119 842,677 -8.42%
HON 157.28 156.56 158.01 0.93% 10 170,877 1.01%
HPQ 153.41 151.81 155 2.1% 2 2,706,548 -1.48%
IBM 158.21 156.26 160.17 2.51% 56 6,362,267 1.61%
INTC 157.49 157.3 157.69 0.25% 815 66,002,475 1.14%
ITUB 153.2 152.82 153.58 0.5% 99 4,678,066 -1.61%
JD 159.21 158.89 159.53 0.4% 53 1,629,523 2.25%
JNJ 154.26 151.29 157.23 3.92% 148 8,413,600 -0.93%
JPM 155.65 155.29 156 0.46% 241 17,085,074 -0.04%
KMB 159.06 157.54 160.57 1.92% 10 201,362 2.15%
KO 157.97 157.74 158.2 0.29% 716 70,798,195 1.45%
LLY 157.13 156.55 157.7 0.73% 4 49,888 0.91%
LMT 157.9 157.3 158.5 0.76% 61 1,640,555 1.41%
LYG 154.34 154.25 154.44 0.13% 54 90,743 -0.88%
MCD 158.71 157.31 160.1 1.78% 69 2,199,048 1.93%
MELI 163.88 163.8 163.96 0.1% 1305 116,034,100 5.25%
MMM 156.67 155.62 157.71 1.34% 59 5,597,033 0.62%
MO 153.52 153.08 153.96 0.57% 42 518,805 -1.41%
MRK 156.83 155.78 157.88 1.35% 81 2,578,967 0.72%
MSFT 155.84 155.46 156.21 0.48% 426 20,059,934 0.08%
NFLX 156.53 155.81 157.25 0.93% 247 7,165,257 0.53%
NKE 152.25 151.72 152.78 0.7% 73 4,272,745 -2.22%
NOKA 149.21 147.35 151.08 2.53% 106 3,446,611 -4.17%
NVDA 155.28 154.83 155.72 0.57% 282 16,016,308 -0.28%
PBR 151.91 151.63 152.19 0.36% 723 59,831,393 -2.44%
PEP 157.9 157.14 158.67 0.97% 20 352,682 1.41%
PFE 160.92 160.67 161.17 0.31% 407 52,269,035 3.35%
PG 157.04 154.63 159.44 3.11% 114 5,798,670 0.85%
PHG 167.94 164.73 171.14 3.9% 2 9,813 7.85%
PYPL 156.96 155.76 158.16 1.54% 179 5,157,208 0.8%
QCOM 154 152.43 155.58 2.07% 230 5,838,588 -1.1%
RIO 155.8 153.24 158.35 3.33% 62 4,123,112 0.06%
SBUX 158.14 157.97 158.32 0.22% 8 257,868 1.56%
SLB 150.49 149.46 151.53 1.38% 31 782,889 -3.35%
SNAP 157.16 156.75 157.58 0.53% 24 1,289,513 0.93%
T 158.78 158.25 159.32 0.68% 230 16,393,483 1.97%
TEN 155.72 155.59 155.85 0.16% 325 37,678,025 0.01%
TSLA 158.52 158.49 158.55 0.04% 679 34,597,070 1.8%
TSM 158.72 157.43 160 1.63% 14 1,057,350 1.93%
TWTR 159.51 159.02 160.01 0.62% 798 28,591,639 2.44%
TXR 153.96 151.69 156.23 3% 103 3,004,250 -1.12%
V 151.24 155.12 147.36 -5.01% 140 44,629,521 -2.87%
VALE 148.9 148.13 149.67 1.04% 302 20,466,506 -4.37%
VOD 157.06 156.34 157.77 0.91% 6 88,039 0.87%
VZ 159.57 159.36 159.78 0.27% 123 8,620,772 2.48%
WFC 158.19 157.62 158.75 0.72% 139 9,625,571 1.59%
WMT 159.34 159.1 159.57 0.3% 359 66,869,673 2.33%
X 146.87 145.74 148 1.56% 866 38,374,263 -5.68%
XOM 155.43 154.99 155.87 0.57% 459 77,018,544 -0.18%
XROX 155.49 154.75 156.22 0.95% 2 38,055 -0.14%
     La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina