Arbitrajes de CCL Activos de Argentina

ADRs
CCL promedio: $310.83

Ticker CCL Compra Venta Spread Operaciones Monto USD Arbitraje
BBAR 303.55 303.26 303.83 0.19% 23 463,168 -2.34%
BMA 311.76 305.47 318.04 3.95% 60 236,961 0.3%
CEPU 314.22 298.95 329.49 9.27% 11 174,545 1.09%
CRESY 306.97 306.88 307.07 0.06% 2 93,174 -1.24%
EDN 312.21 298.2 326.22 8.59% 1 1,131 0.44%
GGAL 311.72 311.58 311.86 0.09% 87 2,160,410 0.29%
PAM 315.31 305.29 325.33 6.16% 23 90,002 1.44%
SUPV 311.16 302.63 319.69 5.34% 6 163,024 0.11%
TEO 313.57 311.16 315.98 1.52% 16 74,429 0.88%
TGS 309.88 293.52 326.24 10.03% 25 86,606 -0.31%
YPF 308.82 308.63 309.01 0.12% 105 5,241,410 -0.65%

CEDEARS
CCL promedio: $309.53

Ticker CCL Compra Venta Spread Operaciones Monto $ Arbitraje
AAPL 308.9 308.83 308.97 0.05% 1056 245,025,348 -0.2%
ABEV 308.68 307.61 309.75 0.7% 48 5,215,680 -0.27%
ABT 309.39 308.49 310.3 0.59% 30 1,162,700 -0.05%
ADBE 309.8 308.54 311.05 0.81% 295 8,751,409 0.09%
ADI 309.67 308.95 310.4 0.47% 68 78,121,362 0.05%
AEM 308.95 308.17 309.73 0.51% 9 5,546,047 -0.19%
AIG 309.56 308.32 310.81 0.81% 12 200,921 0.01%
AMAT 309.34 308.69 309.99 0.42% 18 12,104,080 -0.06%
AMD 309.53 308.93 310.13 0.39% 277 310,955,748 0%
AMGN 309.88 309.35 310.41 0.34% 9 4,921,355 0.11%
AMX 309.69 308.63 310.74 0.68% 6 187,911 0.05%
AMZN 306.88 302.69 311.07 2.77% 1423 27,833,936 -0.86%
ARCO 309.94 308.85 311.04 0.71% 42 1,086,662 0.13%
AUY 307.8 306.86 308.73 0.61% 114 3,634,628 -0.56%
AVY 309.39 308.66 310.12 0.47% 11 24,365,159 -0.05%
AXP 309.55 308.74 310.35 0.52% 27 10,930,979 0.01%
AZN 309.61 308.78 310.44 0.54% 15 558,968 0.03%
BA 309.52 308.99 310.06 0.35% 43 3,725,216 0%
BA.C 309.5 309.1 309.91 0.26% 58 2,410,436 -0.01%
BABA 310.56 310.28 310.84 0.18% 257 26,115,276 0.33%
BB 309.52 307.18 311.86 1.52% 32 1,028,186 0%
BBD 309.1 308.73 309.47 0.24% 429 41,846,476 -0.14%
BBV 309.11 307.63 310.58 0.96% 10 252,271 -0.14%
BCS 309.46 307.94 310.97 0.98% 29 3,808,721 -0.02%
BHP 310.02 309.22 310.82 0.52% 11 5,355,178 0.16%
BIDU 309.44 308.98 309.9 0.3% 36 8,318,280 -0.03%
BIIB 309.7 308.81 310.6 0.58% 45 7,210,351 0.05%
BK 309.65 308.69 310.6 0.62% 3 61,395 0.04%
BMY 309.89 309.17 310.61 0.47% 15 5,494,021 0.12%
BNG 309.07 308.3 309.84 0.5% 24 720,291 -0.15%
BP 309.87 308.59 311.16 0.83% 35 453,377 0.11%
BRFS 310.13 308.76 311.49 0.88% 41 3,914,927 0.19%
BSBR 309.84 308.15 311.53 1.1% 18 1,142,995 0.1%
C 309.94 309.45 310.43 0.32% 77 10,319,759 0.13%
CAH 309.67 308.93 310.41 0.48% 1 126,347 0.05%
CAT 309.44 308.72 310.17 0.47% 25 1,357,280 -0.03%
CDE 307.72 306.69 308.75 0.67% 55 981,506 -0.58%
CL 309.92 309.18 310.65 0.48% 4 396,630 0.13%
COST 309.87 309.13 310.61 0.48% 23 8,671,154 0.11%
CRM 309.62 308.87 310.37 0.49% 38 23,942,940 0.03%
CS 309.29 307.23 311.35 1.34% 22 770,195 -0.08%
CSCO 309.37 308.16 310.58 0.79% 32 874,152 -0.05%
CVX 309.88 309.7 310.07 0.12% 116 15,656,624 0.11%
CX 309.57 307.34 311.8 1.45% 13 570,148 0.01%
DE 309.45 308.52 310.38 0.6% 20 2,075,678 -0.03%
DESP 309.42 308.8 310.04 0.4% 138 4,121,857 -0.04%
DISN 309.56 309.28 309.85 0.19% 144 7,659,823 0.01%
EBAY 310 309.07 310.92 0.6% 11 294,181 0.15%
ERJ 310.05 308.85 311.26 0.78% 54 6,996,825 0.17%
FCX 309.84 309.58 310.09 0.17% 35 9,060,238 0.1%
FDX 309.41 308.51 310.3 0.58% 22 1,889,063 -0.04%
FMX 308.79 307.95 309.63 0.55% 1 366,467 -0.24%
FSLR 309.55 308.78 310.31 0.49% 29 32,619,880 0.01%
GE 309.44 308.53 310.34 0.59% 20 2,834,388 -0.03%
GFI 309.62 308.43 310.82 0.78% 5 49,210 0.03%
GGB 309.86 308.96 310.76 0.58% 39 3,622,535 0.11%
GILD 309.53 308.77 310.28 0.49% 12 472,826 0%
GOLD 308.94 308.32 309.57 0.41% 334 36,277,587 -0.19%
GOOGL 309.78 309.19 310.37 0.38% 1317 54,696,803 0.08%
GRMN 309.91 309.13 310.69 0.51% 2 25,517 0.12%
GS 309.32 308.5 310.15 0.53% 24 1,353,275 -0.07%
GSK 310.06 309.73 310.39 0.21% 26 2,124,648 0.17%
HD 310.36 309.63 311.09 0.47% 59 2,761,188 0.27%
HL 307.41 306.77 308.05 0.42% 11 75,083 -0.68%
HMC 309.75 308.85 310.65 0.59% 12 499,230 0.07%
HMY 305.33 304.65 306.01 0.45% 422 27,561,797 -1.36%
HOG 310.09 309.26 310.92 0.54% 1 14,930 0.18%
HON 309.86 309.04 310.68 0.53% 2 147,483 0.11%
HPQ 309.74 309 310.49 0.48% 10 304,732 0.07%
HSBC 309.78 308.73 310.82 0.68% 3 20,356 0.08%
HSY 309.85 309.06 310.63 0.51% 22 15,006,680 0.1%
IBM 309.78 309.01 310.55 0.5% 23 9,914,705 0.08%
INTC 310.51 310.46 310.55 0.03% 272 11,108,649 0.32%
IP 309.71 308.52 310.91 0.78% 2 539,013 0.06%
ITUB 308.33 307.59 309.07 0.48% 71 7,182,632 -0.39%
JD 309.85 309.09 310.61 0.49% 27 1,372,706 0.1%
JNJ 309.62 308.99 310.26 0.41% 154 23,993,425 0.03%
JPM 309.46 308.76 310.16 0.45% 129 15,707,452 -0.02%
KMB 309.59 309.02 310.15 0.37% 4 70,623 0.02%
KO 309.31 308.93 309.68 0.24% 1412 337,854,395 -0.07%
LLY 309.57 309.01 310.14 0.37% 9 795,952 0.01%
LMT 309.8 309.13 310.48 0.44% 28 1,708,992 0.09%
LVS 309.38 308.6 310.15 0.5% 6 143,340 -0.05%
LYG 304 302.93 305.07 0.7% 22 44,460 -1.79%
MCD 309.62 309.29 309.95 0.21% 85 3,634,192 0.03%
MDT 309.52 308.91 310.12 0.39% 5 4,811,672 0%
MELI 309.78 309.29 310.27 0.32% 1024 158,330,499 0.08%
MMC 309.81 309.28 310.35 0.35% 6 23,429,653 0.09%
MMM 309.67 309.21 310.14 0.3% 43 6,695,505 0.05%
MO 309.56 308.79 310.33 0.5% 63 2,913,820 0.01%
MRK 309.82 309.11 310.54 0.46% 48 2,217,803 0.09%
MSFT 309.55 309.05 310.05 0.32% 342 37,329,632 0.01%
NEM 309.81 309.06 310.56 0.49% 27 1,327,704 0.09%
NFLX 309.74 309.39 310.09 0.23% 105 15,981,347 0.07%
NGG 309.66 309.05 310.28 0.4% 12 10,960,865 0.04%
NKE 310.98 310.5 311.45 0.31% 169 17,729,555 0.47%
NOKA 308.87 307.39 310.35 0.96% 7 24,435 -0.21%
NTES 310.15 309.06 311.25 0.71% 1 3,386 0.2%
NUE 309.71 308.92 310.5 0.51% 8 371,894 0.06%
NVDA 309.76 308.99 310.53 0.5% 358 11,287,235 0.07%
NVS 309.57 308.77 310.36 0.52% 6 225,521 0.01%
ORAN 309.11 307.91 310.3 0.77% 2 65,585 -0.14%
ORCL 309.68 308.85 310.51 0.54% 6 188,805 0.05%
PBI 310 309.17 310.83 0.54% 8 230,640 0.15%
PBR 309.77 309.45 310.1 0.21% 1004 171,730,320 0.08%
PCAR 309.62 308.88 310.36 0.48% 2 9,290,144 0.03%
PEP 309.53 309.12 309.95 0.27% 45 11,616,168 0%
PFE 310.1 309.77 310.42 0.21% 89 6,664,352 0.18%
PG 309.78 309.36 310.2 0.27% 97 21,310,928 0.08%
PHG 310.14 309.18 311.11 0.63% 11 32,742 0.2%
PKS 308.84 307.92 309.76 0.6% 12 283,590 -0.22%
PYPL 310.37 310.16 310.58 0.13% 100 6,453,333 0.27%
QCOM 309.67 309.32 310.02 0.23% 76 6,960,227 0.05%
RIO 310.09 309.42 310.76 0.43% 104 5,907,124 0.18%
SAP 309.54 308.76 310.33 0.51% 7 294,406 0%
SBS 309.66 308.78 310.53 0.57% 8 19,400,581 0.04%
SBUX 310.03 309.49 310.56 0.35% 31 909,680 0.16%
SCCO 309.67 309.05 310.29 0.4% 9 4,803,663 0.05%
SID 310.41 309.5 311.32 0.59% 29 1,617,250 0.28%
SLB 309.48 308.77 310.18 0.46% 18 790,200 -0.02%
SNA 309.72 308.95 310.5 0.5% 1 21,362 0.06%
SNAP 309.4 308.85 309.95 0.36% 26 845,072 -0.04%
T 310.05 309.62 310.47 0.27% 125 3,113,959 0.17%
TEFO 311.44 309.06 313.82 1.54% 34 77,159 0.62%
TEN 310.21 309.58 310.84 0.41% 183 58,181,310 0.22%
TGT 309.65 308.99 310.31 0.43% 15 1,421,145 0.04%
TMO 309.71 309.19 310.24 0.34% 6 426,938 0.06%
TRIP 310 309.05 310.95 0.62% 10 361,460 0.15%
TSLA 310.92 310.82 311.03 0.07% 2201 242,208,024 0.45%
TSM 309.85 309.2 310.5 0.42% 46 28,521,005 0.1%
TWTR 310.15 309.86 310.45 0.19% 69 14,593,206 0.2%
TXN 310.14 309.68 310.59 0.29% 23 30,040,935 0.2%
TXR 309.55 308.79 310.31 0.49% 80 33,420,041 0.01%
UGP 304.23 301.21 307.26 2.01% 35 792,225 -1.71%
V 310.28 310.22 310.34 0.04% 120 11,074,642 0.24%
VALE 309.09 308.84 309.33 0.16% 591 67,531,996 -0.14%
VIV 309.75 308.62 310.89 0.74% 1 10,067 0.07%
VOD 309.88 308.93 310.83 0.61% 3 80,889 0.11%
VRSN 309.93 308.93 310.93 0.64% 2 18,524 0.13%
VZ 310.03 309.6 310.46 0.28% 114 5,545,106 0.16%
WFC 309.28 308.77 309.79 0.33% 25 1,984,619 -0.08%
WMT 309.29 308.76 309.82 0.34% 143 7,468,742 -0.08%
X 308.86 308.21 309.52 0.43% 185 8,471,703 -0.22%
XOM 309.97 309.62 310.32 0.23% 374 56,728,568 0.14%
XROX 310.43 309.51 311.35 0.6% 3 58,975 0.29%
     La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina