Arbitrajes de CCL Activos de Argentina
ADRs 
CCL promedio: $181.83
| Ticker | CCL | Compra | Venta | Spread | Operaciones | Monto USD | Arbitraje |
| BBAR | 179.34 | 178.18 | 180.5 | 1.3% | 8 | 828,363 | -1.37% |
| BMA | 183.79 | 180.8 | 186.77 | 3.2% | 20 | 596,561 | 1.08% |
| CEPU | 181.2 | 176.14 | 186.25 | 5.43% | 9 | 358,007 | -0.35% |
| CRESY | 185.12 | 183.88 | 186.36 | 1.33% | 2 | 228,436 | 1.81% |
| EDN | 183.58 | 177.03 | 190.12 | 6.89% | 3 | 85,052 | 0.96% |
| GGAL | 179.99 | 179.98 | 180 | 0.01% | 34 | 3,758,410 | -1.01% |
| PAM | 180.07 | 173.36 | 186.78 | 7.18% | 15 | 127,899 | -0.97% |
| SUPV | 180.64 | 180.58 | 180.71 | 0.07% | 4 | 307,200 | -0.65% |
| TEO | 185.33 | 185.22 | 185.45 | 0.12% | 9 | 257,856 | 1.93% |
| TGS | 180.44 | 174.59 | 186.28 | 6.28% | 6 | 71,237 | -0.76% |
| YPF | 180.6 | 180.39 | 180.81 | 0.24% | 39 | 1,498,540 | -0.67% |
CEDEARS
CCL promedio: $181.57
| Ticker | CCL | Compra | Venta | Spread | Operaciones | Monto $ | Arbitraje |
| AAPL | 182.07 | 181.9 | 182.24 | 0.19% | 822 | 61,220,828 | 0.28% |
| ABEV | 181.23 | 180.43 | 182.03 | 0.88% | 100 | 7,487,100 | -0.19% |
| ABT | 181.26 | 180.91 | 181.6 | 0.38% | 11 | 2,464,852 | -0.17% |
| ADBE | 182.25 | 181.55 | 182.95 | 0.77% | 12 | 135,394 | 0.37% |
| ADI | 179.32 | 176.7 | 181.94 | 2.96% | 17 | 309,773 | -1.24% |
| AIG | 181.27 | 180.78 | 181.76 | 0.54% | 15 | 3,556,089 | -0.17% |
| AMD | 181.2 | 180.75 | 181.65 | 0.5% | 60 | 24,416,001 | -0.2% |
| AMGN | 182.42 | 181.76 | 183.09 | 0.73% | 16 | 275,138 | 0.47% |
| AMX | 181.08 | 180.4 | 181.77 | 0.76% | 4 | 69,458 | -0.27% |
| AMZN | 181.53 | 181.15 | 181.92 | 0.43% | 603 | 66,366,254 | -0.02% |
| ARCO | 180.25 | 179.83 | 180.67 | 0.47% | 49 | 2,245,172 | -0.73% |
| AUY | 181.81 | 181.44 | 182.18 | 0.41% | 108 | 1,150,962 | 0.13% |
| AXP | 182.37 | 181.91 | 182.83 | 0.5% | 97 | 10,011,787 | 0.44% |
| AZN | 181.16 | 180.68 | 181.65 | 0.54% | 25 | 747,326 | -0.23% |
| BA | 181.79 | 181.58 | 182.01 | 0.23% | 80 | 6,642,218 | 0.12% |
| BA.C | 182.32 | 181.95 | 182.7 | 0.41% | 114 | 27,905,985 | 0.41% |
| BABA | 181.4 | 181.03 | 181.76 | 0.4% | 554 | 44,158,727 | -0.09% |
| BB | 182.06 | 181.76 | 182.36 | 0.33% | 60 | 968,919 | 0.27% |
| BBD | 184.35 | 184.22 | 184.48 | 0.14% | 913 | 31,897,025 | 1.53% |
| BCS | 181.96 | 181.17 | 182.75 | 0.87% | 8 | 776,691 | 0.21% |
| BHP | 181.67 | 180.99 | 182.36 | 0.76% | 15 | 373,034 | 0.06% |
| BIDU | 181.15 | 180.73 | 181.58 | 0.47% | 118 | 7,828,740 | -0.23% |
| BIIB | 181.81 | 181.13 | 182.48 | 0.74% | 30 | 1,326,804 | 0.13% |
| BK | 181.5 | 180.77 | 182.23 | 0.8% | 2 | 13,863 | -0.04% |
| BMY | 181.79 | 181.16 | 182.43 | 0.7% | 11 | 1,015,992 | 0.12% |
| BNG | 182.02 | 181.37 | 182.67 | 0.72% | 43 | 4,448,603 | 0.25% |
| BP | 180.81 | 180.17 | 181.46 | 0.72% | 12 | 69,217 | -0.42% |
| BRFS | 181.58 | 180.99 | 182.16 | 0.65% | 15 | 1,083,415 | 0.01% |
| BSBR | 181.45 | 180.12 | 182.78 | 1.48% | 7 | 9,820 | -0.07% |
| C | 181.9 | 181.53 | 182.28 | 0.41% | 88 | 25,972,083 | 0.18% |
| CAT | 181.56 | 181.18 | 181.94 | 0.42% | 80 | 5,811,455 | -0.01% |
| CL | 181.29 | 180.75 | 181.83 | 0.6% | 4 | 1,080,905 | -0.15% |
| COST | 182.45 | 181.83 | 183.06 | 0.68% | 6 | 167,088 | 0.48% |
| CRM | 182.2 | 181.77 | 182.63 | 0.47% | 27 | 1,152,451 | 0.35% |
| CS | 181.65 | 180.74 | 182.57 | 1.01% | 4 | 286,923 | 0.04% |
| CSCO | 181.84 | 181.26 | 182.41 | 0.63% | 51 | 371,070 | 0.15% |
| CVX | 181.53 | 181.08 | 181.99 | 0.5% | 73 | 1,068,722 | -0.02% |
| CX | 180.45 | 179.9 | 181 | 0.61% | 30 | 284,487 | -0.62% |
| DE | 181.87 | 181.3 | 182.43 | 0.62% | 28 | 1,883,648 | 0.17% |
| DESP | 181.48 | 180.78 | 182.17 | 0.77% | 98 | 3,919,386 | -0.05% |
| DISN | 181.96 | 181.85 | 182.07 | 0.12% | 264 | 27,347,135 | 0.21% |
| EBAY | 181.14 | 180.73 | 181.56 | 0.46% | 43 | 1,538,365 | -0.24% |
| ERJ | 181.96 | 181.82 | 182.1 | 0.16% | 96 | 15,340,494 | 0.21% |
| FB | 181.74 | 181.49 | 181.99 | 0.27% | 332 | 18,533,348 | 0.09% |
| FCX | 182.63 | 182.05 | 183.2 | 0.63% | 51 | 3,274,064 | 0.58% |
| FDX | 181.5 | 181.31 | 181.7 | 0.22% | 58 | 1,118,963 | -0.04% |
| FSLR | 181.37 | 181.06 | 181.68 | 0.34% | 15 | 1,301,875 | -0.11% |
| GE | 181.36 | 180.84 | 181.87 | 0.57% | 25 | 2,844,738 | -0.12% |
| GGB | 182.51 | 182.24 | 182.78 | 0.3% | 124 | 5,958,940 | 0.52% |
| GILD | 181.44 | 181.25 | 181.64 | 0.22% | 27 | 7,963,665 | -0.07% |
| GLNT | 181.69 | 181.26 | 182.11 | 0.47% | 105 | 8,624,148 | 0.07% |
| GOLD | 182.18 | 182.1 | 182.26 | 0.09% | 430 | 120,019,075 | 0.34% |
| GOOGL | 181.94 | 181.81 | 182.06 | 0.14% | 520 | 40,770,840 | 0.2% |
| GS | 181.9 | 181.31 | 182.5 | 0.66% | 34 | 8,445,611 | 0.18% |
| GSK | 181.33 | 180.77 | 181.9 | 0.63% | 14 | 296,184 | -0.13% |
| HD | 181.25 | 180.62 | 181.88 | 0.7% | 25 | 1,151,979 | -0.18% |
| HMC | 181.08 | 179.99 | 182.18 | 1.22% | 3 | 426,360 | -0.27% |
| HMY | 183.02 | 182.55 | 183.49 | 0.51% | 409 | 10,865,225 | 0.8% |
| HOG | 181.63 | 180.04 | 183.21 | 1.76% | 1 | 6,870 | 0.03% |
| HPQ | 181.87 | 181.18 | 182.56 | 0.76% | 5 | 292,088 | 0.17% |
| HSBC | 181.78 | 181.08 | 182.48 | 0.77% | 7 | 25,729 | 0.12% |
| IBM | 181.71 | 181.32 | 182.1 | 0.43% | 38 | 5,364,384 | 0.08% |
| INTC | 181.61 | 181.47 | 181.75 | 0.15% | 296 | 15,541,250 | 0.02% |
| ITUB | 180.53 | 179.77 | 181.3 | 0.85% | 93 | 6,997,562 | -0.57% |
| JD | 181.09 | 180.68 | 181.5 | 0.45% | 34 | 6,034,590 | -0.26% |
| JNJ | 182.02 | 181.77 | 182.27 | 0.28% | 140 | 21,025,505 | 0.25% |
| JPM | 182.01 | 181.82 | 182.2 | 0.21% | 161 | 34,709,472 | 0.24% |
| KMB | 181.03 | 180.18 | 181.88 | 0.94% | 38 | 9,959,507 | -0.3% |
| KO | 181.85 | 181.83 | 181.87 | 0.03% | 901 | 357,116,696 | 0.15% |
| LLY | 181.61 | 180.69 | 182.53 | 1.02% | 1 | 83,440 | 0.02% |
| LMT | 181.56 | 181.38 | 181.74 | 0.19% | 54 | 11,227,590 | -0.01% |
| LVS | 180.99 | 180.44 | 181.54 | 0.61% | 42 | 8,489,460 | -0.32% |
| LYG | 177.41 | 176.39 | 178.44 | 1.16% | 52 | 324,864 | -2.29% |
| MCD | 181.37 | 180.83 | 181.92 | 0.6% | 116 | 10,326,183 | -0.11% |
| MELI | 180.92 | 180.72 | 181.13 | 0.23% | 525 | 70,276,478 | -0.36% |
| MMM | 181.27 | 181.06 | 181.49 | 0.24% | 57 | 5,788,608 | -0.17% |
| MO | 181.09 | 180.53 | 181.64 | 0.61% | 36 | 942,282 | -0.26% |
| MRK | 182.19 | 181.89 | 182.49 | 0.33% | 51 | 14,777,101 | 0.34% |
| MSFT | 181.84 | 181.58 | 182.1 | 0.28% | 343 | 40,780,308 | 0.15% |
| NEM | 181.67 | 180.96 | 182.38 | 0.78% | 3 | 176,782 | 0.06% |
| NFLX | 181.31 | 180.8 | 181.83 | 0.57% | 51 | 9,236,033 | -0.14% |
| NGG | 181.59 | 180.97 | 182.21 | 0.69% | 1 | 1,198,300 | 0.01% |
| NKE | 181.68 | 181.43 | 181.92 | 0.27% | 36 | 1,761,932 | 0.06% |
| NOKA | 181.14 | 179.96 | 182.32 | 1.31% | 62 | 1,201,797 | -0.24% |
| NVDA | 181.27 | 181.03 | 181.52 | 0.27% | 268 | 13,179,196 | -0.17% |
| NVS | 181.76 | 181.17 | 182.34 | 0.65% | 1 | 3,793 | 0.1% |
| ORAN | 181.59 | 180.59 | 182.59 | 1.11% | 3 | 23,970 | 0.01% |
| ORCL | 182.21 | 181.49 | 182.93 | 0.8% | 8 | 335,152 | 0.35% |
| PBR | 182.13 | 182.02 | 182.23 | 0.11% | 420 | 35,417,448 | 0.31% |
| PEP | 181.46 | 181.23 | 181.68 | 0.25% | 12 | 200,606 | -0.06% |
| PFE | 182.24 | 181.77 | 182.71 | 0.52% | 181 | 22,375,703 | 0.37% |
| PG | 181.55 | 181.1 | 181.99 | 0.5% | 51 | 10,577,084 | -0.01% |
| PKS | 182.51 | 180.7 | 184.32 | 2% | 18 | 614,074 | 0.52% |
| PTR | 183.17 | 181.59 | 184.75 | 1.74% | 8 | 26,448 | 0.88% |
| PYPL | 180.82 | 180.52 | 181.12 | 0.34% | 116 | 5,852,911 | -0.41% |
| QCOM | 181.54 | 181.4 | 181.69 | 0.16% | 403 | 16,695,948 | -0.02% |
| RIO | 182.12 | 182 | 182.23 | 0.13% | 155 | 4,948,800 | 0.3% |
| SAP | 181.36 | 181.05 | 181.68 | 0.35% | 1 | 25,995 | -0.12% |
| SBUX | 181.59 | 181.23 | 181.95 | 0.4% | 29 | 896,144 | 0.01% |
| SCCO | 181.4 | 180.66 | 182.13 | 0.81% | 1 | 5,310 | -0.09% |
| SID | 181.82 | 180.87 | 182.77 | 1.05% | 14 | 1,148,525 | 0.14% |
| SLB | 180.58 | 179.68 | 181.48 | 1% | 14 | 459,856 | -0.55% |
| SNAP | 181.55 | 181 | 182.09 | 0.61% | 20 | 2,417,329 | -0.01% |
| SUZ | 181.69 | 180.67 | 182.71 | 1.13% | 5 | 102,102 | 0.07% |
| T | 182.01 | 181.71 | 182.3 | 0.33% | 150 | 15,697,432 | 0.24% |
| TEN | 181.15 | 180.66 | 181.63 | 0.54% | 113 | 14,746,140 | -0.23% |
| TGT | 181.29 | 180.71 | 181.87 | 0.65% | 10 | 1,029,204 | -0.15% |
| TMO | 179.18 | 176.69 | 181.66 | 2.81% | 16 | 345,593 | -1.32% |
| TRIP | 181.54 | 181.26 | 181.82 | 0.31% | 67 | 2,385,075 | -0.02% |
| TSLA | 181.29 | 180.83 | 181.76 | 0.51% | 418 | 39,783,095 | -0.15% |
| TSM | 181.53 | 181.4 | 181.66 | 0.14% | 40 | 194,220,125 | -0.02% |
| TWTR | 182.01 | 181.22 | 182.81 | 0.88% | 75 | 2,715,571 | 0.24% |
| TXN | 181.23 | 180.57 | 181.89 | 0.73% | 6 | 206,400 | -0.19% |
| TXR | 181.53 | 181.46 | 181.59 | 0.07% | 244 | 28,506,419 | -0.02% |
| UGP | 179.76 | 179.1 | 180.41 | 0.74% | 53 | 1,037,064 | -1% |
| V | 181.8 | 181.77 | 181.83 | 0.03% | 283 | 41,799,440 | 0.13% |
| VALE | 182.3 | 182.05 | 182.54 | 0.27% | 1123 | 114,884,016 | 0.4% |
| VIV | 180.71 | 179.46 | 181.95 | 1.39% | 1 | 1,417 | -0.47% |
| VZ | 181.58 | 181.1 | 182.06 | 0.53% | 85 | 13,047,785 | 0.01% |
| WFC | 181.38 | 180.54 | 182.21 | 0.92% | 197 | 18,063,110 | -0.1% |
| WMT | 181.76 | 181.37 | 182.16 | 0.43% | 260 | 47,256,363 | 0.1% |
| X | 182.3 | 182.14 | 182.46 | 0.18% | 2000 | 99,556,215 | 0.4% |
| XOM | 181.48 | 181.28 | 181.69 | 0.22% | 299 | 27,938,092 | -0.05% |
| YELP | 182.52 | 181.8 | 183.25 | 0.8% | 1 | 3,329 | 0.52% |
La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina