Arbitrajes de CCL Activos de Argentina

ADRs
CCL promedio: $326.21

Ticker CCL Compra Venta Spread Operaciones Monto USD Arbitraje
BBAR 322.67 320.43 324.91 1.4% 70 244,837 -1.09%
BMA 321.61 320.65 322.57 0.6% 21 46,363 -1.41%
CEPU 328.17 325 331.33 1.91% 5 6,039 0.6%
CRESY 327.22 323.38 331.06 2.32% 1 131 0.31%
EDN 330.01 322.47 337.55 4.47% 1 0 1.16%
GGAL 322.98 321.3 324.66 1.04% 36 120,898 -0.99%
PAM 326.66 325.39 327.93 0.78% 19 12,693 0.14%
SUPV 331.02 323.9 338.15 4.22% 5 3,102 1.47%
TEO 325.28 322.3 328.27 1.82% 2 26 -0.29%
TGS 326.12 325.43 326.81 0.42% 33 68,905 -0.03%
YPF 326.62 326.6 326.64 0.01% 154 2,849,750 0.12%

CEDEARS
CCL promedio: $323.31

Ticker CCL Compra Venta Spread Operaciones Monto $ Arbitraje
AAPL 322.92 322.58 323.26 0.21% 798 181,742,400 -0.12%
ABEV 322.17 320.24 324.09 1.2% 37 7,010,829 -0.35%
ABT 323.29 322.57 324.02 0.45% 30 2,936,607 -0.01%
ADBE 322.78 321.88 323.68 0.56% 39 1,212,057 -0.16%
ADI 323.2 322.38 324.02 0.51% 11 3,223,799 -0.03%
AEM 324.05 323.36 324.75 0.43% 10 7,184,608 0.23%
AIG 323.4 322.49 324.32 0.57% 5 56,763 0.03%
AMAT 323.58 322.75 324.41 0.51% 13 1,573,600 0.08%
AMD 321.91 321 322.82 0.57% 155 20,026,129 -0.43%
AMGN 324.18 323.4 324.96 0.48% 7 5,188,244 0.27%
AMX 324.05 322.99 325.12 0.66% 13 1,038,745 0.23%
AMZN 322.07 320.93 323.2 0.71% 1259 26,385,647 -0.38%
ARCO 322.89 321.62 324.16 0.79% 9 250,848 -0.13%
AUY 322.67 321.76 323.58 0.57% 35 840,140 -0.2%
AVY 323.34 322.59 324.09 0.47% 1 6,896 0.01%
AXP 323.48 322.55 324.42 0.58% 30 1,443,907 0.05%
AZN 323.94 323.26 324.62 0.42% 31 12,448,485 0.19%
BA 323.64 322.87 324.42 0.48% 19 8,406,045 0.1%
BA.C 323.39 322.81 323.98 0.36% 84 38,457,006 0.02%
BABA 323.04 322.76 323.32 0.17% 763 80,540,000 -0.08%
BB 322.87 320.85 324.9 1.26% 26 710,688 -0.14%
BBD 322.47 321.96 322.97 0.31% 270 20,548,476 -0.26%
BBV 324.42 322.65 326.18 1.09% 8 318,269 0.34%
BCS 323.21 321.7 324.73 0.94% 3 12,775 -0.03%
BHP 323.79 323.05 324.53 0.46% 25 9,627,439 0.15%
BIDU 323.06 322.15 323.98 0.57% 165 9,623,985 -0.08%
BIIB 323.55 322.64 324.47 0.57% 24 3,465,146 0.07%
BK 323.61 322.78 324.45 0.52% 2 29,426 0.09%
BMY 323.87 323.21 324.53 0.41% 8 5,144,512 0.17%
BNG 322.8 321.98 323.61 0.51% 37 3,809,746 -0.16%
BP 323.86 322.88 324.83 0.6% 27 543,816 0.17%
BRFS 325 324.37 325.63 0.39% 118 5,123,138 0.52%
BSBR 323.08 321.94 324.22 0.71% 5 112,266 -0.07%
C 322.76 322.12 323.41 0.4% 62 43,838,928 -0.17%
CAH 323.28 322.43 324.13 0.53% 4 5,086,125 -0.01%
CAT 323.58 322.64 324.51 0.58% 38 1,275,848 0.08%
CDE 322.94 320.78 325.11 1.35% 17 283,107 -0.11%
CL 323.52 322.72 324.32 0.5% 2 199,236 0.06%
COST 323.3 322.4 324.19 0.55% 15 318,032 0%
CRM 323.32 322.32 324.32 0.62% 41 2,161,547 0%
CS 323.48 320.84 326.13 1.65% 90 3,486,080 0.05%
CSCO 322.8 322.04 323.56 0.47% 38 1,230,182 -0.16%
CVX 323.53 322.99 324.07 0.33% 83 3,554,759 0.07%
CX 323.59 321.71 325.47 1.17% 12 5,116,422 0.09%
DE 324.09 323.2 324.98 0.55% 19 805,339 0.24%
DESP 323.07 322.24 323.9 0.51% 194 7,980,808 -0.07%
DISN 323.74 322.75 324.73 0.61% 225 9,586,530 0.13%
EBAY 323.25 322.44 324.06 0.5% 13 277,239 -0.02%
ERIC 323.02 320.95 325.08 1.29% 3 205,535 -0.09%
ERJ 323.17 322.08 324.25 0.67% 36 7,004,113 -0.04%
FCX 323.72 322.78 324.66 0.58% 12 1,653,050 0.13%
FDX 323.47 322.59 324.35 0.54% 26 3,845,170 0.05%
FSLR 323.46 322.75 324.17 0.44% 36 20,432,074 0.05%
GE 323.35 322.66 324.05 0.43% 19 9,192,030 0.01%
GFI 323.09 321.91 324.27 0.73% 5 61,544 -0.07%
GGB 323.33 322.06 324.61 0.79% 48 3,250,496 0.01%
GILD 323.64 322.86 324.41 0.48% 28 2,040,427 0.1%
GLW 323.31 322.22 324.4 0.68% 1 54,825 0%
GOLD 324.13 324.07 324.19 0.04% 216 22,720,292 0.25%
GOOGL 321.83 320.67 323 0.73% 773 21,309,960 -0.46%
GRMN 323.2 322.46 323.94 0.46% 7 5,261,281 -0.03%
GS 323.99 323.31 324.68 0.42% 21 1,596,979 0.21%
GSK 323.92 322.87 324.96 0.65% 7 1,398,823 0.19%
HD 323.91 322.96 324.85 0.59% 31 716,703 0.19%
HL 323.77 321.46 326.09 1.44% 5 13,702 0.14%
HMC 323.16 321.12 325.2 1.27% 2 55,207 -0.05%
HMY 323.8 322.54 325.07 0.79% 103 5,793,480 0.15%
HOG 323.38 322.42 324.34 0.6% 2 30,288 0.02%
HON 323.77 322.97 324.56 0.49% 5 5,169,315 0.14%
HPQ 323.51 322.64 324.39 0.54% 18 654,024 0.06%
HSBC 323.73 322.77 324.69 0.59% 6 64,821 0.13%
HSY 323.53 322.67 324.39 0.53% 4 143,580 0.07%
IBM 323.67 323.04 324.3 0.39% 26 2,773,080 0.11%
INTC 321.99 321.57 322.42 0.26% 237 29,680,695 -0.41%
IP 322.95 321.94 323.95 0.62% 3 356,730 -0.11%
ITUB 322.34 320.51 324.16 1.14% 29 341,313 -0.3%
JD 323.73 322.99 324.47 0.46% 50 20,786,810 0.13%
JNJ 323.62 322.67 324.58 0.59% 190 27,776,054 0.1%
JPM 323.21 322.61 323.81 0.37% 127 47,008,944 -0.03%
KMB 323.72 323.01 324.43 0.44% 1 43,734 0.13%
KO 323.23 323.19 323.27 0.02% 809 258,905,468 -0.02%
LLY 324.41 323.6 325.23 0.5% 4 119,034 0.34%
LMT 323.61 322.8 324.41 0.5% 16 2,098,038 0.09%
LVS 322.69 321.88 323.49 0.5% 5 248,036 -0.19%
LYG 319.82 318.49 321.16 0.84% 19 81,134 -1.08%
MCD 323.32 322.5 324.13 0.51% 104 15,037,199 0%
MDT 322.83 322.74 322.92 0.06% 14 333,648 -0.15%
MELI 323.4 323.09 323.71 0.19% 741 163,073,247 0.03%
META 323.93 323.47 324.39 0.29% 454 78,759,029 0.19%
MMC 323.22 322.41 324.03 0.5% 3 164,065 -0.03%
MMM 323.25 322.47 324.04 0.49% 58 3,493,363 -0.02%
MO 323.59 322.66 324.52 0.58% 89 2,016,495 0.09%
MRK 324.12 323.35 324.89 0.48% 38 1,383,123 0.25%
MSFT 322.73 322.31 323.15 0.26% 347 37,427,420 -0.18%
MSI 323.57 322.82 324.31 0.46% 10 25,210,691 0.08%
NEM 323.81 323.03 324.59 0.48% 25 6,675,926 0.15%
NFLX 323.43 322.67 324.19 0.47% 104 15,502,808 0.04%
NGG 323.7 322.87 324.53 0.51% 1 9,936 0.12%
NKE 322.45 322.17 322.72 0.17% 75 4,355,345 -0.27%
NOKA 323.62 321.53 325.71 1.3% 6 275,921 0.1%
NTES 323.71 322.43 324.99 0.79% 7 539,724 0.12%
NUE 323.66 322.7 324.63 0.6% 5 129,602 0.11%
NVDA 321.86 321.53 322.18 0.2% 203 14,960,145 -0.45%
NVS 324.09 323.3 324.89 0.49% 5 354,552 0.24%
ORCL 323.93 323.09 324.77 0.52% 19 1,972,149 0.19%
PBI 323.51 321.4 325.63 1.32% 5 60,001 0.06%
PBR 322.02 321.89 322.15 0.08% 692 170,935,697 -0.4%
PEP 323.62 323.01 324.23 0.38% 44 19,025,988 0.1%
PFE 323.89 323.29 324.5 0.37% 71 6,701,190 0.18%
PG 322.83 322.79 322.87 0.03% 79 23,960,150 -0.15%
PHG 323.09 321.42 324.76 1.04% 6 38,680 -0.07%
PYPL 322.59 321.65 323.54 0.59% 191 11,130,330 -0.22%
QCOM 323.11 322.69 323.53 0.26% 69 14,376,098 -0.06%
RIO 323.24 322.41 324.07 0.52% 67 4,897,780 -0.02%
SAP 323.21 321.77 324.65 0.9% 3 5,065,928 -0.03%
SBS 322.01 320.87 323.15 0.71% 3 5,021,438 -0.4%
SBUX 323.47 322.72 324.22 0.47% 26 10,485,144 0.05%
SCCO 323.46 322.79 324.13 0.42% 8 5,096,328 0.05%
SID 323.5 321.25 325.76 1.41% 8 3,121,017 0.06%
SLB 323.98 323.09 324.87 0.55% 15 1,494,788 0.21%
SNA 324.43 323.59 325.27 0.52% 1 12,847 0.35%
SNAP 323.16 322.02 324.3 0.71% 14 1,105,936 -0.05%
T 322.08 321.69 322.47 0.24% 76 2,159,325 -0.38%
TEFO 324.53 321.29 327.76 2.01% 16 11,288 0.38%
TEN 324.41 323.93 324.89 0.29% 90 72,755,931 0.34%
TGT 322.68 321.89 323.47 0.49% 18 430,944 -0.19%
TM 323.53 322.58 324.48 0.59% 9 114,414 0.07%
TMO 323.55 322.75 324.34 0.49% 4 49,256 0.07%
TRIP 323.33 322.22 324.44 0.69% 7 333,260 0.01%
TSLA 322.96 322.41 323.52 0.34% 604 66,988,631 -0.11%
TSM 323.66 322.95 324.37 0.44% 94 21,738,728 0.11%
TXN 323.15 322.47 323.84 0.43% 11 21,131,011 -0.05%
UGP 323.11 320.52 325.69 1.61% 6 59,432 -0.06%
V 323.78 322.99 324.58 0.49% 101 6,932,016 0.15%
VALE 322.5 321.84 323.17 0.41% 185 21,268,025 -0.25%
VIV 323.17 321.72 324.62 0.9% 3 32,802 -0.04%
VOD 323.79 322.47 325.1 0.82% 17 606,419 0.15%
VZ 323.14 322.82 323.46 0.2% 113 17,326,370 -0.05%
WFC 323.06 322.19 323.93 0.54% 29 1,352,230 -0.08%
WMT 322.92 322.54 323.31 0.24% 140 34,605,293 -0.12%
X 322.68 322.05 323.31 0.39% 82 11,048,920 -0.19%
XOM 323.33 322.84 323.82 0.31% 150 8,109,000 0.01%
     La idea es hacer un desk limpio y completo sin el ruido del intradiario, para ver tranca a la noche, se agradecen ideas a @johnGalt_is_www
2019, hecho en Argentina